NetScout Systems Inc (NTCT)
21.81
+0.25
(+1.16%)
USD |
NASDAQ |
Nov 22, 16:00
21.84
+0.02
(+0.11%)
After-Hours: 20:00
NetScout Systems Price: 21.81 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 21.68 | 21.96 | 21.59 | 21.81 | 365177.0 |
| Nov 21, 2024 | 21.33 | 21.71 | 21.28 | 21.56 | 389610.0 |
| Nov 20, 2024 | 21.11 | 21.57 | 20.96 | 21.25 | 357355.0 |
| Nov 19, 2024 | 21.30 | 21.40 | 21.12 | 21.17 | 236919.0 |
| Nov 18, 2024 | 21.90 | 22.17 | 21.57 | 21.69 | 319549.0 |
| Nov 15, 2024 | 22.51 | 22.53 | 21.78 | 21.86 | 351500.0 |
| Nov 14, 2024 | 22.66 | 22.77 | 22.18 | 22.42 | 315490.0 |
| Nov 13, 2024 | 22.89 | 23.12 | 22.57 | 22.75 | 339461.0 |
| Nov 12, 2024 | 22.69 | 23.00 | 22.51 | 22.74 | 347041.0 |
| Nov 11, 2024 | 22.55 | 23.20 | 22.41 | 22.81 | 394837.0 |
| Nov 08, 2024 | 22.18 | 22.53 | 22.02 | 22.45 | 459621.0 |
| Nov 07, 2024 | 22.53 | 22.53 | 22.01 | 22.16 | 416112.0 |
| Nov 06, 2024 | 22.01 | 22.73 | 22.01 | 22.67 | 526622.0 |
| Nov 05, 2024 | 20.33 | 21.04 | 20.14 | 21.02 | 501827.0 |
| Nov 04, 2024 | 20.33 | 20.81 | 20.26 | 20.35 | 366917.0 |
| Nov 01, 2024 | 21.03 | 21.21 | 20.37 | 20.46 | 456208.0 |
| Oct 31, 2024 | 21.25 | 21.35 | 20.83 | 21.03 | 343652.0 |
| Oct 30, 2024 | 21.04 | 21.51 | 21.04 | 21.26 | 347859.0 |
| Oct 29, 2024 | 21.14 | 21.33 | 21.02 | 21.21 | 334751.0 |
| Oct 28, 2024 | 20.86 | 21.38 | 20.80 | 21.19 | 306658.0 |
| Oct 25, 2024 | 20.50 | 20.89 | 20.34 | 20.64 | 348837.0 |
| Oct 24, 2024 | 20.58 | 20.94 | 19.50 | 20.46 | 601499.0 |
| Oct 23, 2024 | 21.35 | 21.40 | 20.68 | 20.90 | 476103.0 |
| Oct 22, 2024 | 21.18 | 21.39 | 21.10 | 21.39 | 328948.0 |
| Oct 21, 2024 | 21.55 | 21.71 | 21.22 | 21.29 | 391730.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.65
Minimum
Jun 14 2024
37.90
Maximum
Dec 01 2022
27.05
Average
27.60
Median
Price Benchmarks
| Automatic Data Processing Inc | 305.15 |
| Autodesk Inc | 321.27 |
| Agilysys Inc | 137.48 |
| Inuvo Inc | 0.2423 |
| Issuer Direct Corp | 9.645 |
Price Related Metrics
| PS Ratio | 1.978 |
| Price to Book Value | 1.072 |
| Price to Free Cash Flow | 11.45 |
| Earnings Yield | -38.51% |
| Market Cap | 1.564B |
| Operating PE Ratio | 36.57 |
| Normalized PE Ratio | 30.65 |