NetScout Systems Inc (NTCT)
20.40
+0.14
(+0.69%)
USD |
NASDAQ |
May 03, 10:07
NetScout Systems Price: 20.40 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 20.01 | 20.26 | 19.80 | 20.26 | 334833.0 |
May 01, 2024 | 19.35 | 20.11 | 19.12 | 19.78 | 463784.0 |
Apr 30, 2024 | 19.55 | 19.68 | 19.22 | 19.26 | 537301.0 |
Apr 29, 2024 | 20.02 | 20.12 | 19.68 | 19.80 | 251698.0 |
Apr 26, 2024 | 19.98 | 20.14 | 19.75 | 19.90 | 262853.0 |
Apr 25, 2024 | 19.84 | 20.00 | 19.61 | 19.90 | 458510.0 |
Apr 24, 2024 | 19.81 | 20.04 | 19.60 | 19.97 | 578613.0 |
Apr 23, 2024 | 19.49 | 20.11 | 19.48 | 20.00 | 436645.0 |
Apr 22, 2024 | 19.56 | 19.76 | 19.25 | 19.54 | 383367.0 |
Apr 19, 2024 | 19.07 | 19.53 | 19.02 | 19.43 | 698194.0 |
Apr 18, 2024 | 19.02 | 19.38 | 18.77 | 19.07 | 378385.0 |
Apr 17, 2024 | 19.32 | 19.44 | 18.92 | 18.94 | 428606.0 |
Apr 16, 2024 | 19.21 | 19.40 | 19.07 | 19.17 | 403794.0 |
Apr 15, 2024 | 19.65 | 19.99 | 19.18 | 19.27 | 576697.0 |
Apr 12, 2024 | 20.18 | 20.37 | 19.61 | 19.68 | 321468.0 |
Apr 11, 2024 | 19.97 | 20.38 | 19.82 | 20.31 | 266009.0 |
Apr 10, 2024 | 20.18 | 20.48 | 19.73 | 19.96 | 357329.0 |
Apr 09, 2024 | 20.17 | 20.67 | 20.12 | 20.66 | 275278.0 |
Apr 08, 2024 | 20.18 | 20.32 | 20.00 | 20.18 | 420365.0 |
Apr 05, 2024 | 20.63 | 20.63 | 19.88 | 20.00 | 1.015M |
Apr 04, 2024 | 20.83 | 21.23 | 20.53 | 20.65 | 384972.0 |
Apr 03, 2024 | 20.87 | 21.03 | 20.67 | 20.72 | 491728.0 |
Apr 02, 2024 | 21.55 | 21.61 | 20.81 | 20.97 | 621464.0 |
Apr 01, 2024 | 21.73 | 21.93 | 21.62 | 21.81 | 293330.0 |
Mar 28, 2024 | 21.85 | 22.06 | 21.78 | 21.84 | 355593.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.94
Minimum
Apr 17 2024
37.90
Maximum
Dec 01 2022
27.50
Average
27.62
Median
Price Benchmarks
Autodesk Inc | 214.89 |
Agilysys Inc | 83.54 |
American Software Inc | 10.13 |
Issuer Direct Corp | 11.75 |
WaveDancer Inc | 2.30 |
Price Related Metrics
PS Ratio | 1.760 |
Price to Book Value | 0.7611 |
Price to Free Cash Flow | 20.64 |
Earnings Yield | -8.28% |
Market Cap | 1.449B |
Operating PE Ratio | 28.19 |
Normalized PE Ratio | 34.07 |